First Majestic Silver Corp. (AG)
19.56
-0.59
(-2.93%)
USD |
NYSE |
Sep 11, 16:00
19.60
+0.04
(+0.20%)
After-Hours: 20:00
First Majestic Silver Price : 19.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.46 | 20.75 | 19.42 | 19.56 | 9.418M |
| Sep 10, 2026 | 20.14 | 20.58 | 19.92 | 20.15 | 9.078M |
| Sep 09, 2026 | 21.21 | 21.49 | 20.87 | 21.18 | 9.402M |
| Sep 08, 2026 | 20.99 | 21.22 | 20.72 | 20.75 | 6.695M |
| Sep 04, 2026 | 20.71 | 21.23 | 20.49 | 20.97 | 7.559M |
| Sep 03, 2026 | 22.00 | 22.03 | 20.96 | 21.39 | 10.08M |
| Sep 02, 2026 | 20.48 | 21.22 | 20.40 | 21.20 | 9.552M |
| Sep 01, 2026 | 19.73 | 20.76 | 19.55 | 19.86 | 12.43M |
| Aug 31, 2026 | 20.76 | 20.76 | 20.19 | 20.59 | 6.952M |
| Aug 28, 2026 | 22.15 | 22.19 | 20.38 | 20.76 | 14.99M |
| Aug 27, 2026 | 20.93 | 21.87 | 20.92 | 21.74 | 8.450M |
| Aug 26, 2026 | 20.63 | 21.31 | 20.63 | 20.99 | 6.855M |
| Aug 25, 2026 | 20.32 | 21.28 | 20.29 | 21.24 | 7.955M |
| Aug 24, 2026 | 21.30 | 21.52 | 20.52 | 20.83 | 9.119M |
| Aug 21, 2026 | 21.90 | 22.02 | 21.06 | 21.09 | 12.89M |
| Aug 20, 2026 | 20.55 | 21.68 | 20.51 | 21.19 | 12.16M |
| Aug 19, 2026 | 19.80 | 20.88 | 19.70 | 20.85 | 16.14M |
| Aug 18, 2026 | 19.00 | 19.22 | 18.47 | 18.48 | 8.275M |
| Aug 17, 2026 | 19.53 | 19.94 | 19.20 | 19.57 | 7.440M |
| Aug 14, 2026 | 19.23 | 19.77 | 19.12 | 19.26 | 9.581M |
| Aug 13, 2026 | 18.74 | 18.91 | 18.44 | 18.78 | 7.712M |
| Aug 12, 2026 | 19.77 | 19.83 | 18.96 | 19.16 | 10.25M |
| Aug 11, 2026 | 18.78 | 19.03 | 18.57 | 18.96 | 8.527M |
| Aug 10, 2026 | 18.33 | 19.00 | 18.28 | 18.85 | 10.74M |
| Aug 07, 2026 | 18.60 | 18.76 | 17.98 | 18.40 | 11.33M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.18 |
| Coeur Mining, Inc. | 20.58 |
| Silver Bull Resources, Inc. | 0.1109 |
| McEwen, Inc. | 19.53 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 28.04 |
| PS Ratio | 5.921 |
| Price to Book Value | 3.249 |
| Price to Free Cash Flow | 15.08 |
| Earnings Yield | 3.57% |
| Market Cap | 9.636B |
| Operating PE Ratio | 13.46 |
| Normalized PE Ratio | 30.43 |