First Majestic Silver Corp (AG)

6.34 +0.40 (+6.73%) USD  |  NYSE  |  Dec 03, 16:00
6.35 +0.01 (+0.16%) Pre-Market: 19:59
More

First Majestic Silver Price: 6.34 for Dec. 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 6.00 6.38 6.00 6.34 11.22M
Dec 02, 2024 6.04 6.12 5.89 5.94 7.648M
Nov 29, 2024 6.23 6.30 6.09 6.11 5.139M
Nov 27, 2024 6.20 6.30 6.12 6.14 8.582M
Nov 26, 2024 6.09 6.17 6.02 6.14 6.773M
Nov 25, 2024 6.095 6.17 6.01 6.08 8.715M
Nov 22, 2024 6.49 6.50 6.30 6.31 9.316M
Nov 21, 2024 6.59 6.61 6.38 6.44 7.769M
Nov 20, 2024 6.55 6.65 6.42 6.54 8.376M
Nov 19, 2024 6.64 6.67 6.45 6.66 7.863M
Nov 18, 2024 6.65 6.79 6.555 6.61 9.045M
Nov 15, 2024 6.51 6.625 6.26 6.34 26.87M
Nov 14, 2024 6.12 6.59 6.11 6.45 14.94M
Nov 13, 2024 6.38 6.43 6.13 6.18 9.788M
Nov 12, 2024 6.15 6.30 6.115 6.30 11.44M
Nov 11, 2024 6.16 6.29 5.98 6.21 13.93M
Nov 08, 2024 6.64 6.69 6.41 6.47 7.864M
Nov 07, 2024 6.85 6.88 6.59 6.76 10.05M
Nov 06, 2024 6.46 6.752 6.37 6.56 14.08M
Nov 05, 2024 7.05 7.15 6.86 6.90 7.196M
Nov 04, 2024 7.27 7.27 6.941 7.00 7.339M
Nov 01, 2024 7.47 7.53 7.17 7.18 9.330M
Oct 31, 2024 7.46 7.46 7.170 7.38 13.92M
Oct 30, 2024 7.77 7.81 7.53 7.69 9.468M
Oct 29, 2024 7.79 8.055 7.76 7.94 9.236M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.21
Minimum
Feb 13 2024
22.12
Maximum
Feb 01 2021
9.320
Average
8.365
Median

Price Benchmarks

Gatos Silver Inc 15.97
Endeavour Silver Corp 4.30
Gold Royalty Corp 1.27
TMC The Metals Co Inc 0.89
Austin Gold Corp 1.88

Price Related Metrics

PS Ratio 3.504
Price to Book Value 1.389
Earnings Yield -4.26%
Market Cap 1.913B