First Majestic Silver Corp. (AG)
16.45
-0.86
(-4.97%)
USD |
NYSE |
Jul 23, 16:00
16.74
+0.29
(+1.76%)
Pre-Market: 08:42
First Majestic Silver Price : 16.45 for July 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 16.60 | 16.79 | 16.04 | 16.45 | 9.768M |
| Jul 22, 2026 | 17.20 | 17.75 | 17.15 | 17.31 | 10.04M |
| Jul 21, 2026 | 16.40 | 16.89 | 16.22 | 16.87 | 10.07M |
| Jul 20, 2026 | 15.79 | 16.08 | 15.62 | 15.85 | 7.072M |
| Jul 17, 2026 | 15.46 | 16.08 | 15.33 | 15.81 | 10.97M |
| Jul 16, 2026 | 16.34 | 16.44 | 15.68 | 15.88 | 9.672M |
| Jul 15, 2026 | 17.05 | 17.18 | 16.22 | 16.84 | 9.342M |
| Jul 14, 2026 | 17.25 | 17.48 | 16.77 | 16.93 | 8.192M |
| Jul 13, 2026 | 16.60 | 16.72 | 16.18 | 16.40 | 7.639M |
| Jul 10, 2026 | 17.08 | 17.30 | 16.82 | 16.95 | 8.448M |
| Jul 09, 2026 | 16.35 | 17.44 | 16.17 | 17.16 | 14.16M |
| Jul 08, 2026 | 16.00 | 16.26 | 15.10 | 15.80 | 15.08M |
| Jul 07, 2026 | 17.02 | 17.22 | 16.14 | 16.45 | 8.493M |
| Jul 06, 2026 | 18.05 | 18.08 | 17.13 | 17.31 | 9.940M |
| Jul 02, 2026 | 17.67 | 18.28 | 17.32 | 17.82 | 12.63M |
| Jul 01, 2026 | 16.73 | 17.93 | 16.70 | 17.04 | 8.042M |
| Jun 30, 2026 | 16.85 | 17.26 | 16.58 | 16.96 | 7.676M |
| Jun 29, 2026 | 16.74 | 16.87 | 16.27 | 16.81 | 7.849M |
| Jun 26, 2026 | 16.73 | 17.38 | 16.62 | 16.89 | 10.77M |
| Jun 25, 2026 | 16.65 | 17.02 | 16.06 | 16.50 | 11.28M |
| Jun 24, 2026 | 15.80 | 16.44 | 15.67 | 16.06 | 14.52M |
| Jun 23, 2026 | 16.78 | 17.07 | 16.42 | 16.50 | 11.64M |
| Jun 22, 2026 | 17.74 | 18.25 | 17.45 | 17.72 | 11.32M |
| Jun 18, 2026 | 18.41 | 19.10 | 17.85 | 18.00 | 17.40M |
| Jun 17, 2026 | 19.31 | 20.00 | 18.52 | 18.55 | 14.87M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 7.91 |
| Silver Bull Resources, Inc. | 0.1051 |
| McEwen, Inc. | 17.59 |
| Victoria Gold Corp. | 0.009 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 28.03 |
| PS Ratio | 5.450 |
| Price to Book Value | 2.805 |
| Price to Free Cash Flow | 15.24 |
| Earnings Yield | 3.57% |
| Market Cap | 8.122B |
| Operating PE Ratio | 14.82 |
| Normalized PE Ratio | 30.82 |