First Majestic Silver (AG) Price: 15.20

First Majestic Silver Corp. (AG)

15.20 +1.10 (+7.77%) USD | NYSE | Nov 04, 13:58

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	14.30	14.41	14.01	14.10	11.47M
Nov 02, 2026	14.64	14.98	14.26	14.32	11.11M
Oct 30, 2026	14.50	14.54	13.93	14.26	12.07M
Oct 29, 2026	15.39	15.52	15.14	15.33	7.090M
Oct 28, 2026	15.51	15.81	15.38	15.80	10.65M
Oct 27, 2026	14.97	15.66	14.93	15.64	9.135M
Oct 26, 2026	14.89	14.98	14.44	14.85	8.228M
Oct 23, 2026	14.96	15.08	14.45	14.77	10.20M
Oct 22, 2026	15.34	15.50	15.02	15.12	9.854M
Oct 21, 2026	16.10	16.22	15.86	16.09	7.613M
Oct 20, 2026	15.69	16.55	15.59	15.99	8.914M
Oct 19, 2026	15.97	16.18	15.86	15.98	8.388M
Oct 16, 2026	15.96	16.40	15.82	15.98	10.55M
Oct 15, 2026	15.49	16.11	15.17	16.09	9.686M
Oct 14, 2026	15.77	15.94	14.96	15.25	14.52M
Oct 13, 2026	16.98	17.02	16.28	16.33	7.534M
Oct 12, 2026	17.03	17.12	16.88	16.99	4.495M
Oct 09, 2026	17.30	17.48	17.07	17.28	9.449M
Oct 08, 2026	16.58	17.02	16.54	16.98	13.34M
Oct 07, 2026	16.80	16.96	16.44	16.65	11.45M
Oct 06, 2026	17.63	17.78	17.19	17.54	9.495M
Oct 05, 2026	17.82	17.82	17.11	17.51	7.774M
Oct 02, 2026	17.99	18.07	17.44	17.67	9.155M
Oct 01, 2026	17.66	17.90	17.45	17.66	8.937M
Sep 30, 2026	18.14	18.22	17.67	17.69	9.086M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks